| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:59:47 AM | 185.890 | 0 |
| 2024-10-11 | 9:58:18 AM | 186.090 | 0 |
| 2024-10-10 | 7:38:48 PM | 186.450 | 0 |
| 2024-10-10 | 7:16:13 PM | 186.680 | 0 |
| 2024-10-10 | 6:27:55 PM | 186.310 | 0 |
| 2024-10-10 | 5:28:38 PM | 186.300 | 0 |
| 2024-10-10 | 4:33:27 PM | 186.400 | 0 |
| 2024-10-10 | 3:48:42 PM | 186.050 | 0 |
| 2024-10-10 | 3:00:41 PM | 185.830 | 0 |
| 2024-10-10 | 2:10:36 PM | 186.100 | 0 |
| 2024-10-10 | 1:24:34 PM | 185.950 | 0 |
| 2024-10-10 | 12:29:56 PM | 186.050 | 0 |
| 2024-10-10 | 11:44:42 AM | 186.060 | 0 |