| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:32:43 PM | 8.850 | 0 |
| 2024-11-06 | 7:18:57 PM | 8.810 | 0 |
| 2024-11-06 | 6:23:35 PM | 8.650 | 0 |
| 2024-11-06 | 5:26:37 PM | 8.610 | 0 |
| 2024-11-06 | 4:32:31 PM | 8.760 | 0 |
| 2024-11-06 | 4:27:31 PM | 8.760 | 0 |
| 2024-11-06 | 4:16:35 PM | 8.750 | 0 |
| 2024-11-06 | 3:57:15 PM | 8.690 | 0 |
| 2024-11-06 | 3:48:59 PM | 8.860 | 0 |
| 2024-11-06 | 3:13:11 PM | 8.770 | 0 |
| 2024-11-06 | 2:17:09 PM | 9.050 | 0 |
| 2024-11-06 | 1:27:40 PM | 9.160 | 0 |
| 2024-11-06 | 1:00:51 PM | 9.140 | 0 |