| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:32:54 AM | 139.920 | 0 |
| 2024-11-13 | 10:41:06 AM | 139.880 | 0 |
| 2024-11-13 | 9:47:52 AM | 140.050 | 0 |
| 2024-11-13 | 9:47:09 AM | 140.050 | 0 |
| 2024-11-12 | 7:34:12 PM | 140.040 | 0 |
| 2024-11-12 | 7:04:52 PM | 140.040 | 0 |
| 2024-11-12 | 6:15:51 PM | 140.210 | 0 |
| 2024-11-12 | 5:18:19 PM | 139.980 | 0 |
| 2024-11-12 | 4:31:48 PM | 140.000 | 0 |
| 2024-11-12 | 4:17:54 PM | 140.020 | 0 |
| 2024-11-12 | 3:49:28 PM | 139.980 | 0 |
| 2024-11-12 | 3:32:11 PM | 139.970 | 0 |
| 2024-11-12 | 2:30:59 PM | 139.910 | 0 |