| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:24:35 AM | 297.330 | 0 |
| 2024-12-20 | 9:55:08 AM | 297.020 | 0 |
| 2024-12-19 | 7:29:07 PM | 299.160 | 0 |
| 2024-12-19 | 7:17:14 PM | 299.160 | 0 |
| 2024-12-19 | 6:28:28 PM | 298.730 | 0 |
| 2024-12-19 | 5:41:52 PM | 299.150 | 0 |
| 2024-12-19 | 4:45:15 PM | 298.770 | 0 |
| 2024-12-19 | 4:39:35 PM | 298.620 | 0 |
| 2024-12-19 | 3:53:26 PM | 298.930 | 0 |
| 2024-12-19 | 3:52:21 PM | 298.930 | 0 |
| 2024-12-19 | 3:12:13 PM | 298.540 | 0 |
| 2024-12-19 | 2:12:33 PM | 299.010 | 0 |
| 2024-12-19 | 1:22:54 PM | 298.370 | 0 |