| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:56:10 AM | 61.620 | 0 |
| 2024-10-16 | 9:32:13 AM | 61.620 | 0 |
| 2024-10-15 | 7:29:29 PM | 61.670 | 0 |
| 2024-10-15 | 7:14:43 PM | 61.670 | 0 |
| 2024-10-15 | 6:28:32 PM | 61.630 | 0 |
| 2024-10-15 | 5:27:29 PM | 61.630 | 0 |
| 2024-10-15 | 5:15:24 PM | 61.630 | 0 |
| 2024-10-15 | 5:03:55 PM | 61.630 | 0 |
| 2024-10-15 | 4:32:00 PM | 61.630 | 0 |
| 2024-10-15 | 3:58:00 PM | 61.550 | 0 |
| 2024-10-15 | 3:11:25 PM | 61.400 | 0 |
| 2024-10-15 | 2:19:45 PM | 61.440 | 0 |
| 2024-10-15 | 1:28:52 PM | 61.440 | 0 |