| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:41:19 PM | 2.390 | 0 |
| 2024-10-17 | 6:59:42 PM | 2.390 | 0 |
| 2024-10-17 | 6:09:25 PM | 2.390 | 0 |
| 2024-10-17 | 5:21:16 PM | 2.420 | 0 |
| 2024-10-17 | 4:30:29 PM | 2.410 | 0 |
| 2024-10-17 | 3:55:49 PM | 2.420 | 0 |
| 2024-10-17 | 3:36:59 PM | 2.410 | 0 |
| 2024-10-17 | 3:02:43 PM | 2.420 | 0 |
| 2024-10-17 | 2:13:30 PM | 2.400 | 0 |
| 2024-10-17 | 1:21:15 PM | 2.400 | 0 |
| 2024-10-17 | 12:29:55 PM | 2.400 | 0 |
| 2024-10-17 | 11:44:24 AM | 2.400 | 0 |
| 2024-10-17 | 10:55:43 AM | 2.400 | 0 |