| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:39:44 PM | 3.69 | 0 |
| 2024-10-15 | 8:42:00 PM | 3.69 | 0 |
| 2024-10-15 | 7:42:17 PM | 3.64 | 0 |
| 2024-10-15 | 6:42:02 PM | 3.64 | 0 |
| 2024-10-15 | 5:49:41 PM | 3.63 | 0 |
| 2024-10-15 | 4:45:06 PM | 3.65 | 0 |
| 2024-10-15 | 2:46:36 PM | 3.75 | 0 |
| 2024-10-15 | 11:56:24 AM | 3.72 | 0 |
| 2024-10-15 | 10:04:02 AM | 3.72 | 0 |
| 2024-10-14 | 9:47:28 PM | 3.73 | 0 |
| 2024-10-14 | 8:47:25 PM | 3.73 | 0 |
| 2024-10-14 | 7:47:38 PM | 3.75 | 0 |
| 2024-10-14 | 6:48:00 PM | 3.74 | 0 |