| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:42:19 PM | 6.21 | 0 |
| 2024-10-15 | 5:50:10 PM | 6.05 | 0 |
| 2024-10-15 | 4:46:20 PM | 5.87 | 0 |
| 2024-10-15 | 2:53:31 PM | 5.27 | 0 |
| 2024-10-15 | 1:36:52 PM | 5.21 | 0 |
| 2024-10-15 | 11:32:12 AM | 5.08 | 0 |
| 2024-10-15 | 8:10:20 AM | 4.93 | 0 |
| 2024-10-14 | 9:47:56 PM | 5.12 | 0 |
| 2024-10-14 | 8:47:56 PM | 5.15 | 0 |
| 2024-10-14 | 7:48:07 PM | 5.07 | 0 |
| 2024-10-14 | 6:48:28 PM | 5.12 | 0 |
| 2024-10-14 | 5:57:48 PM | 4.97 | 0 |
| 2024-10-14 | 4:52:18 PM | 4.76 | 0 |