| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:48:59 PM | 1.72 | 0 |
| 2024-10-16 | 6:48:52 PM | 1.71 | 0 |
| 2024-10-16 | 5:58:34 PM | 1.70 | 0 |
| 2024-10-16 | 4:50:53 PM | 1.64 | 0 |
| 2024-10-16 | 2:57:21 PM | 1.62 | 0 |
| 2024-10-16 | 1:51:44 PM | 1.62 | 0 |
| 2024-10-16 | 11:48:30 AM | 1.60 | 0 |
| 2024-10-16 | 8:52:44 AM | 1.59 | 0 |
| 2024-10-15 | 9:39:00 PM | 1.59 | 0 |
| 2024-10-15 | 8:39:46 PM | 1.58 | 0 |
| 2024-10-15 | 7:40:03 PM | 1.64 | 0 |
| 2024-10-15 | 6:39:52 PM | 1.71 | 0 |
| 2024-10-15 | 5:45:37 PM | 1.66 | 0 |