| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:59:45 PM | 0.97 | - |
| 2024-10-16 | 9:56:44 PM | 0.97 | - |
| 2024-10-16 | 9:53:44 PM | 0.97 | - |
| 2024-10-16 | 9:50:44 PM | 0.97 | - |
| 2024-10-16 | 9:50:23 PM | 0.98 | - |
| 2024-10-16 | 9:47:28 PM | 0.97 | - |
| 2024-10-16 | 9:46:56 PM | 0.98 | - |
| 2024-10-16 | 9:46:48 PM | 0.97 | - |
| 2024-10-16 | 9:45:05 PM | 0.98 | - |
| 2024-10-16 | 9:42:05 PM | 0.98 | - |
| 2024-10-16 | 9:39:04 PM | 0.98 | - |
| 2024-10-16 | 9:37:46 PM | 0.97 | - |
| 2024-10-16 | 9:34:45 PM | 0.97 | - |