| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:15:18 PM | 0.77 | - |
| 2024-10-15 | 4:15:17 PM | 0.78 | - |
| 2024-10-15 | 4:15:09 PM | 0.77 | - |
| 2024-10-15 | 4:15:01 PM | 0.78 | - |
| 2024-10-15 | 4:14:55 PM | 0.77 | - |
| 2024-10-15 | 4:14:54 PM | 0.78 | - |
| 2024-10-15 | 4:12:20 PM | 0.77 | - |
| 2024-10-15 | 4:12:11 PM | 0.76 | - |
| 2024-10-15 | 4:09:11 PM | 0.76 | - |
| 2024-10-15 | 4:08:23 PM | 0.77 | - |
| 2024-10-15 | 4:07:39 PM | 0.76 | - |
| 2024-10-15 | 4:07:39 PM | 0.77 | - |