| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:49:52 PM | 0.070 | - |
| 2024-11-19 | 2:46:52 PM | 0.070 | - |
| 2024-11-19 | 2:43:52 PM | 0.070 | - |
| 2024-11-19 | 2:42:59 PM | 0.080 | - |
| 2024-11-19 | 2:42:35 PM | 0.070 | - |
| 2024-11-19 | 2:42:29 PM | 0.090 | - |
| 2024-11-19 | 2:41:46 PM | 0.080 | - |
| 2024-11-19 | 2:41:41 PM | 0.070 | - |
| 2024-11-19 | 2:41:32 PM | 0.068 | - |
| 2024-11-19 | 2:41:28 PM | 0.070 | - |
| 2024-11-19 | 2:41:21 PM | 0.068 | - |
| 2024-11-19 | 2:41:12 PM | 0.070 | - |
| 2024-11-19 | 2:40:48 PM | 0.067 | - |