| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:57:18 AM | 0.28 | - |
| 2024-10-14 | 8:54:18 AM | 0.28 | - |
| 2024-10-14 | 8:51:18 AM | 0.28 | - |
| 2024-10-14 | 8:48:17 AM | 0.28 | - |
| 2024-10-14 | 8:45:32 AM | 0.29 | - |
| 2024-10-14 | 8:42:31 AM | 0.29 | - |
| 2024-10-14 | 8:39:31 AM | 0.29 | - |
| 2024-10-14 | 8:39:21 AM | 0.28 | - |
| 2024-10-14 | 8:36:21 AM | 0.28 | - |
| 2024-10-14 | 8:33:20 AM | 0.28 | - |
| 2024-10-14 | 8:30:20 AM | 0.28 | - |
| 2024-10-14 | 8:27:20 AM | 0.28 | - |
| 2024-10-14 | 8:24:19 AM | 0.28 | - |