| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:52 PM | 1.280 | 0 |
| 2024-11-04 | 8:47:04 PM | 1.280 | 0 |
| 2024-11-04 | 7:43:51 PM | 1.280 | 0 |
| 2024-11-04 | 6:40:55 PM | 1.280 | 0 |
| 2024-11-04 | 5:40:04 PM | 1.280 | 0 |
| 2024-11-04 | 4:35:47 PM | 1.310 | 0 |
| 2024-11-04 | 3:30:09 PM | 1.290 | 0 |
| 2024-11-04 | 2:19:04 PM | 1.320 | 0 |
| 2024-11-04 | 1:07:29 PM | 1.350 | 0 |
| 2024-11-04 | 12:02:58 PM | 1.370 | 0 |
| 2024-11-04 | 10:55:38 AM | 1.390 | 0 |
| 2024-11-04 | 9:46:39 AM | 1.340 | 0 |
| 2024-11-04 | 9:20:22 AM | 1.360 | 0 |