| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:29 PM | 9.530 | 0 |
| 2024-10-04 | 5:05:26 PM | 9.280 | 0 |
| 2024-10-04 | 4:50:51 PM | 9.380 | 0 |
| 2024-10-04 | 4:35:37 PM | 9.310 | 0 |
| 2024-10-04 | 4:20:16 PM | 9.190 | 0 |
| 2024-10-04 | 4:05:28 PM | 9.180 | 0 |
| 2024-10-04 | 3:50:48 PM | 9.190 | 0 |
| 2024-10-04 | 3:35:26 PM | 9.140 | 0 |
| 2024-10-04 | 3:20:20 PM | 8.890 | 0 |
| 2024-10-04 | 2:50:44 PM | 8.970 | 0 |
| 2024-10-04 | 2:21:19 PM | 9.090 | 0 |
| 2024-10-04 | 1:50:41 PM | 9.070 | 0 |
| 2024-10-04 | 1:21:09 PM | 9.080 | 0 |