| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:21:11 PM | 0.300 | 0 |
| 2024-09-12 | 5:05:17 PM | 0.300 | 0 |
| 2024-09-12 | 4:50:29 PM | 0.290 | 0 |
| 2024-09-12 | 4:35:31 PM | 0.310 | 0 |
| 2024-09-12 | 4:20:11 PM | 0.320 | 0 |
| 2024-09-12 | 4:05:13 PM | 0.350 | 0 |
| 2024-09-12 | 3:50:30 PM | 0.350 | 0 |
| 2024-09-12 | 3:35:24 PM | 0.330 | 0 |
| 2024-09-12 | 3:20:22 PM | 0.360 | 0 |
| 2024-09-12 | 2:50:27 PM | 0.370 | 0 |
| 2024-09-12 | 2:21:04 PM | 0.350 | 0 |
| 2024-09-12 | 1:50:32 PM | 0.350 | 0 |
| 2024-09-12 | 1:20:54 PM | 0.350 | 0 |