| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:21:14 PM | 1.440 | 0 |
| 2024-09-12 | 4:21:08 PM | 1.400 | 0 |
| 2024-09-12 | 3:21:05 PM | 1.500 | 0 |
| 2024-09-12 | 2:21:11 PM | 1.410 | 0 |
| 2024-09-12 | 1:21:11 PM | 1.250 | 0 |
| 2024-09-12 | 12:29:25 PM | 1.260 | 0 |
| 2024-09-12 | 12:21:10 PM | 1.260 | 0 |
| 2024-09-12 | 11:21:11 AM | 1.290 | 0 |
| 2024-09-12 | 10:21:05 AM | 1.320 | 0 |
| 2024-09-12 | 9:21:03 AM | 1.450 | 0 |