| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:20:56 PM | 2.180 | 0 |
| 2024-11-18 | 6:20:58 PM | 2.180 | 0 |
| 2024-11-18 | 5:21:09 PM | 2.160 | 0 |
| 2024-11-18 | 4:21:08 PM | 1.970 | 0 |
| 2024-11-18 | 3:21:11 PM | 1.920 | 0 |
| 2024-11-18 | 2:21:10 PM | 1.990 | 0 |
| 2024-11-18 | 1:21:10 PM | 1.900 | 0 |
| 2024-11-18 | 12:21:09 PM | 2.100 | 0 |
| 2024-11-18 | 11:21:09 AM | 2.150 | 0 |
| 2024-11-18 | 10:21:02 AM | 2.240 | 0 |
| 2024-11-18 | 9:21:01 AM | 2.140 | 0 |
| 2024-11-18 | 8:20:58 AM | 2.440 | 0 |
| 2024-11-15 | 9:20:41 PM | 2.480 | 0 |