| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:01:04 AM | 3.890 | 0 |
| 2024-10-16 | 10:50:51 AM | 3.920 | 0 |
| 2024-10-16 | 10:35:37 AM | 3.960 | 0 |
| 2024-10-16 | 10:21:19 AM | 3.960 | 0 |
| 2024-10-16 | 10:05:39 AM | 3.960 | 0 |
| 2024-10-16 | 9:50:41 AM | 3.910 | 0 |
| 2024-10-16 | 9:35:20 AM | 3.920 | 0 |
| 2024-10-16 | 9:21:08 AM | 3.920 | 0 |
| 2024-10-16 | 9:05:42 AM | 3.910 | 0 |
| 2024-10-16 | 8:50:45 AM | 3.910 | 0 |
| 2024-10-16 | 8:35:26 AM | 3.910 | 0 |
| 2024-10-16 | 8:20:58 AM | 3.910 | 0 |
| 2024-10-16 | 8:05:34 AM | 3.920 | 0 |