| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:27:29 PM | 0.400 | 0 |
| 2024-09-27 | 7:07:22 PM | 0.430 | 0 |
| 2024-09-27 | 6:20:19 PM | 0.440 | 0 |
| 2024-09-27 | 4:38:38 PM | 0.450 | 0 |
| 2024-09-27 | 4:22:37 PM | 0.450 | 0 |
| 2024-09-27 | 3:49:19 PM | 0.440 | 0 |
| 2024-09-27 | 3:48:46 PM | 0.440 | 0 |
| 2024-09-27 | 2:57:34 PM | 0.440 | 0 |
| 2024-09-27 | 2:12:09 PM | 0.430 | 0 |
| 2024-09-27 | 1:23:11 PM | 0.430 | 0 |
| 2024-09-27 | 12:54:13 PM | 0.450 | 0 |
| 2024-09-27 | 12:33:45 PM | 0.430 | 0 |
| 2024-09-27 | 11:42:55 AM | 0.370 | 0 |