| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:38 PM | 34.370 | 0 |
| 2024-10-15 | 8:34:19 PM | 34.370 | 0 |
| 2024-10-15 | 7:35:14 PM | 34.370 | 0 |
| 2024-10-15 | 6:34:42 PM | 34.370 | 0 |
| 2024-10-15 | 4:34:21 PM | 34.380 | 0 |
| 2024-10-15 | 3:34:29 PM | 34.380 | 0 |
| 2024-10-15 | 2:34:18 PM | 34.370 | 0 |
| 2024-10-15 | 1:34:44 PM | 34.370 | 0 |
| 2024-10-15 | 12:34:16 PM | 34.370 | 0 |
| 2024-10-15 | 11:34:17 AM | 34.370 | 0 |
| 2024-10-15 | 10:34:38 AM | 34.370 | 0 |
| 2024-10-15 | 9:34:15 AM | 34.380 | 0 |
| 2024-10-15 | 8:34:12 AM | 34.370 | 0 |