| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:31:26 PM | 99.860 | 0 |
| 2024-10-02 | 3:55:37 PM | 99.890 | 0 |
| 2024-10-02 | 3:36:31 PM | 99.790 | 0 |
| 2024-10-02 | 1:05:17 PM | 99.840 | 0 |
| 2024-10-02 | 11:05:27 AM | 100.020 | 0 |
| 2024-10-02 | 10:37:08 AM | 100.170 | 0 |
| 2024-10-02 | 9:09:27 AM | 100.010 | 0 |
| 2024-10-01 | 5:11:28 PM | 99.590 | 0 |
| 2024-10-01 | 3:40:23 PM | 100.180 | 0 |
| 2024-10-01 | 3:37:36 PM | 100.250 | 0 |
| 2024-10-01 | 1:10:26 PM | 100.310 | 0 |
| 2024-10-01 | 11:09:22 AM | 100.320 | 0 |
| 2024-10-01 | 9:08:58 AM | 100.400 | 0 |