| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:52:08 AM | 2.340 | 0 |
| 2024-09-26 | 9:51:16 AM | 2.340 | 0 |
| 2024-09-26 | 8:51:14 AM | 2.330 | 0 |
| 2024-09-25 | 9:49:06 PM | 2.260 | 0 |
| 2024-09-25 | 9:07:02 PM | 2.320 | 0 |
| 2024-09-25 | 8:02:39 PM | 2.290 | 0 |
| 2024-09-25 | 6:59:35 PM | 2.310 | 0 |
| 2024-09-25 | 5:52:46 PM | 2.340 | 0 |
| 2024-09-25 | 4:46:55 PM | 2.290 | 0 |
| 2024-09-25 | 3:42:16 PM | 2.490 | 0 |
| 2024-09-25 | 2:26:06 PM | 2.540 | 0 |
| 2024-09-25 | 1:14:04 PM | 2.550 | 0 |
| 2024-09-25 | 12:41:02 PM | 2.560 | 0 |