| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:44:54 AM | 2.660 | 0 |
| 2024-09-26 | 9:45:16 PM | 2.450 | 0 |
| 2024-09-26 | 9:09:05 PM | 2.440 | 0 |
| 2024-09-26 | 8:01:22 PM | 2.440 | 0 |
| 2024-09-26 | 6:54:01 PM | 2.330 | 0 |
| 2024-09-26 | 5:49:15 PM | 2.380 | 0 |
| 2024-09-26 | 4:41:32 PM | 2.290 | 0 |
| 2024-09-26 | 3:34:21 PM | 2.440 | 0 |
| 2024-09-26 | 2:27:17 PM | 2.310 | 0 |
| 2024-09-26 | 1:13:56 PM | 2.300 | 0 |
| 2024-09-26 | 12:04:18 PM | 2.320 | 0 |
| 2024-09-26 | 11:27:28 AM | 2.330 | 0 |
| 2024-09-26 | 10:52:08 AM | 2.340 | 0 |