| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:48:33 PM | 2.090 | 0 |
| 2024-09-27 | 8:32:21 PM | 1.980 | 0 |
| 2024-09-27 | 7:22:59 PM | 2.050 | 0 |
| 2024-09-27 | 6:08:59 PM | 2.210 | 0 |
| 2024-09-27 | 5:02:41 PM | 2.250 | 0 |
| 2024-09-27 | 4:28:31 PM | 2.380 | 0 |
| 2024-09-27 | 3:59:14 PM | 2.400 | 0 |
| 2024-09-27 | 3:55:00 PM | 2.400 | 0 |
| 2024-09-27 | 2:44:44 PM | 2.640 | 0 |
| 2024-09-27 | 1:38:29 PM | 2.670 | 0 |
| 2024-09-27 | 12:59:50 PM | 2.670 | 0 |
| 2024-09-27 | 12:24:03 PM | 2.670 | 0 |
| 2024-09-27 | 11:08:07 AM | 2.670 | 0 |