| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:16 AM | 108.140 | 0 |
| 2024-11-15 | 11:00:22 AM | 108.150 | 0 |
| 2024-11-15 | 9:57:54 AM | 108.200 | 0 |
| 2024-11-15 | 9:35:29 AM | 107.980 | 0 |
| 2024-11-15 | 8:54:25 AM | 107.410 | 0 |
| 2024-11-14 | 9:37:40 PM | 108.330 | 0 |
| 2024-11-14 | 9:21:54 PM | 108.460 | 0 |
| 2024-11-14 | 8:15:03 PM | 108.550 | 0 |
| 2024-11-14 | 7:01:28 PM | 108.740 | 0 |
| 2024-11-14 | 5:55:32 PM | 108.770 | 0 |
| 2024-11-14 | 4:46:20 PM | 108.890 | 0 |
| 2024-11-14 | 3:57:22 PM | 108.860 | 0 |
| 2024-11-14 | 3:36:20 PM | 108.930 | 0 |