| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:24:20 PM | 20.160 | 0 |
| 2024-11-13 | 3:39:15 PM | 20.090 | 0 |
| 2024-11-13 | 2:30:42 PM | 19.940 | 0 |
| 2024-11-13 | 1:14:57 PM | 19.980 | 0 |
| 2024-11-13 | 12:19:31 PM | 20.000 | 0 |
| 2024-11-13 | 12:03:57 PM | 19.990 | 0 |
| 2024-11-13 | 10:57:57 AM | 19.980 | 0 |
| 2024-11-13 | 9:49:00 AM | 20.010 | 0 |
| 2024-11-13 | 9:39:16 AM | 20.020 | 0 |
| 2024-11-13 | 8:57:10 AM | 20.020 | 0 |
| 2024-11-12 | 9:39:01 PM | 20.020 | 0 |
| 2024-11-12 | 9:11:12 PM | 20.050 | 0 |
| 2024-11-12 | 8:05:16 PM | 20.010 | 0 |