| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:50:36 PM | 454.140 | 0 |
| 2024-10-28 | 2:45:37 PM | 455.140 | 0 |
| 2024-10-28 | 1:34:33 PM | 452.320 | 0 |
| 2024-10-28 | 12:23:17 PM | 452.670 | 0 |
| 2024-10-28 | 11:11:59 AM | 453.850 | 0 |
| 2024-10-28 | 10:50:57 AM | 453.850 | 0 |
| 2024-10-28 | 9:58:26 AM | 452.550 | 0 |
| 2024-10-28 | 8:49:10 AM | 453.900 | 0 |