| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:20:12 PM | 0.160 | 0 |
| 2024-09-12 | 4:05:18 PM | 0.190 | 0 |
| 2024-09-12 | 3:50:43 PM | 0.190 | 0 |
| 2024-09-12 | 3:35:24 PM | 0.170 | 0 |
| 2024-09-12 | 3:20:24 PM | 0.210 | 0 |
| 2024-09-12 | 2:50:28 PM | 0.210 | 0 |
| 2024-09-12 | 2:21:06 PM | 0.190 | 0 |
| 2024-09-12 | 1:50:34 PM | 0.190 | 0 |
| 2024-09-12 | 1:20:56 PM | 0.190 | 0 |
| 2024-09-12 | 12:50:42 PM | 0.190 | 0 |
| 2024-09-12 | 12:29:23 PM | 0.190 | 0 |
| 2024-09-12 | 12:20:57 PM | 0.190 | 0 |
| 2024-09-12 | 11:50:41 AM | 0.190 | 0 |