| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:51 PM | 0.660 | 0 |
| 2024-09-13 | 4:21:03 PM | 0.670 | 0 |
| 2024-09-13 | 4:00:35 PM | 0.690 | 0 |
| 2024-09-13 | 3:50:34 PM | 0.720 | 0 |
| 2024-09-13 | 3:35:49 PM | 0.700 | 0 |
| 2024-09-13 | 3:20:34 PM | 0.650 | 0 |
| 2024-09-13 | 3:00:39 PM | 0.650 | 0 |
| 2024-09-13 | 2:50:26 PM | 0.660 | 0 |
| 2024-09-13 | 2:35:35 PM | 0.650 | 0 |
| 2024-09-13 | 2:20:53 PM | 0.650 | 0 |
| 2024-09-13 | 2:00:39 PM | 0.630 | 0 |
| 2024-09-13 | 1:50:43 PM | 0.640 | 0 |
| 2024-09-13 | 1:35:20 PM | 0.650 | 0 |