| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:51 PM | 0.230 | 0 |
| 2024-09-27 | 4:20:39 PM | 0.240 | 0 |
| 2024-09-27 | 4:00:56 PM | 0.240 | 0 |
| 2024-09-27 | 3:50:36 PM | 0.230 | 0 |
| 2024-09-27 | 3:35:36 PM | 0.250 | 0 |
| 2024-09-27 | 3:20:36 PM | 0.270 | 0 |
| 2024-09-27 | 3:00:44 PM | 0.270 | 0 |
| 2024-09-27 | 2:50:50 PM | 0.270 | 0 |
| 2024-09-27 | 2:35:42 PM | 0.270 | 0 |
| 2024-09-27 | 2:20:41 PM | 0.270 | 0 |
| 2024-09-27 | 2:00:29 PM | 0.260 | 0 |
| 2024-09-27 | 1:50:51 PM | 0.260 | 0 |
| 2024-09-27 | 1:35:28 PM | 0.260 | 0 |