| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 9:43:13 AM | 1.810 | 0 |
| 2024-10-24 | 7:28:51 PM | 1.520 | 0 |
| 2024-10-24 | 6:34:35 PM | 1.510 | 0 |
| 2024-10-24 | 5:33:33 PM | 1.530 | 0 |
| 2024-10-24 | 4:44:59 PM | 1.560 | 0 |
| 2024-10-24 | 3:56:45 PM | 1.550 | 0 |
| 2024-10-24 | 3:18:36 PM | 1.630 | 0 |
| 2024-10-24 | 2:31:28 PM | 1.630 | 0 |
| 2024-10-24 | 2:17:08 PM | 1.700 | 0 |
| 2024-10-24 | 2:11:30 PM | 1.670 | 0 |
| 2024-10-24 | 1:31:00 PM | 1.660 | 0 |
| 2024-10-24 | 12:36:34 PM | 1.790 | 0 |
| 2024-10-24 | 11:37:46 AM | 1.550 | 0 |