| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:04:40 PM | 1.200 | 0 |
| 2024-10-14 | 3:34:55 PM | 1.130 | 0 |
| 2024-10-14 | 3:05:05 PM | 1.150 | 0 |
| 2024-10-14 | 2:34:52 PM | 1.150 | 0 |
| 2024-10-14 | 2:04:38 PM | 1.160 | 0 |
| 2024-10-14 | 1:35:28 PM | 1.150 | 0 |
| 2024-10-14 | 1:08:42 PM | 1.150 | 0 |
| 2024-10-14 | 12:34:59 PM | 1.140 | 0 |
| 2024-10-14 | 12:04:53 PM | 1.140 | 0 |
| 2024-10-14 | 11:34:52 AM | 1.140 | 0 |
| 2024-10-14 | 11:04:28 AM | 1.140 | 0 |
| 2024-10-14 | 10:35:17 AM | 1.140 | 0 |
| 2024-10-14 | 10:04:54 AM | 1.140 | 0 |