| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:14 PM | 2.340 | 0 |
| 2024-11-08 | 3:04:35 PM | 2.370 | 0 |
| 2024-11-08 | 2:35:13 PM | 2.420 | 0 |
| 2024-11-08 | 2:04:32 PM | 2.330 | 0 |
| 2024-11-08 | 1:35:05 PM | 2.360 | 0 |
| 2024-11-08 | 1:09:08 PM | 2.300 | 0 |
| 2024-11-08 | 12:35:27 PM | 2.290 | 0 |
| 2024-11-08 | 12:04:53 PM | 2.360 | 0 |
| 2024-11-08 | 11:35:19 AM | 2.400 | 0 |
| 2024-11-08 | 11:05:04 AM | 2.410 | 0 |
| 2024-11-08 | 10:35:14 AM | 2.360 | 0 |
| 2024-11-08 | 10:04:37 AM | 2.350 | 0 |
| 2024-11-08 | 9:35:04 AM | 2.390 | 0 |