| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:47:01 AM | 1.1300 | 0 |
| 2024-09-26 | 9:46:56 AM | 1.0600 | 0 |
| 2024-09-26 | 9:00:57 AM | 0.9100 | 0 |
| 2024-09-25 | 9:45:43 PM | 1.3900 | 0 |
| 2024-09-25 | 7:45:43 PM | 1.3900 | 0 |
| 2024-09-25 | 5:45:15 PM | 1.3900 | 0 |
| 2024-09-25 | 3:45:08 PM | 1.3700 | 0 |
| 2024-09-25 | 1:45:55 PM | 1.4700 | 0 |
| 2024-09-25 | 11:45:41 AM | 1.4700 | 0 |
| 2024-09-25 | 9:45:56 AM | 1.4700 | 0 |
| 2024-09-25 | 9:00:42 AM | 1.3600 | 0 |
| 2024-09-24 | 9:45:22 PM | 1.6100 | 0 |
| 2024-09-24 | 7:45:46 PM | 1.6100 | 0 |