| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 2:08:16 PM | 0.550 | 0 |
| 2024-12-19 | 1:06:46 PM | 0.550 | 0 |
| 2024-12-19 | 12:07:40 PM | 0.540 | 0 |
| 2024-12-19 | 11:07:29 AM | 0.540 | 0 |
| 2024-12-19 | 8:29:28 AM | 0.510 | 0 |
| 2024-12-18 | 6:09:18 PM | 0.480 | 0 |
| 2024-12-18 | 5:04:38 PM | 0.490 | 0 |
| 2024-12-18 | 4:04:41 PM | 0.500 | 0 |
| 2024-12-18 | 3:04:15 PM | 0.500 | 0 |
| 2024-12-18 | 2:04:53 PM | 0.500 | 0 |
| 2024-12-18 | 1:04:44 PM | 0.500 | 0 |
| 2024-12-18 | 12:04:55 PM | 0.500 | 0 |
| 2024-12-18 | 11:04:48 AM | 0.510 | 0 |