| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:39:03 PM | 1.23 | 0 |
| 2024-10-15 | 6:38:53 PM | 1.25 | 0 |
| 2024-10-15 | 6:31:00 PM | 1.26 | 500 |
| 2024-10-15 | 5:41:42 PM | 1.24 | 0 |
| 2024-10-15 | 4:46:10 PM | 1.19 | 0 |
| 2024-10-15 | 3:46:31 PM | 1.21 | 0 |
| 2024-10-15 | 2:43:46 PM | 1.18 | 0 |
| 2024-10-15 | 1:42:56 PM | 1.18 | 0 |
| 2024-10-15 | 11:38:28 AM | 1.21 | 0 |
| 2024-10-15 | 8:26:47 AM | 1.21 | 0 |
| 2024-10-14 | 9:38:17 PM | 1.19 | 0 |
| 2024-10-14 | 8:38:44 PM | 1.18 | 0 |
| 2024-10-14 | 7:38:41 PM | 1.19 | 0 |