| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:35:16 PM | 5.33 | 0 |
| 2024-10-14 | 5:35:20 PM | 5.26 | 0 |
| 2024-10-14 | 4:35:56 PM | 5.14 | 0 |
| 2024-10-14 | 3:35:40 PM | 5.06 | 0 |
| 2024-10-14 | 2:35:19 PM | 5.17 | 0 |
| 2024-10-14 | 1:35:20 PM | 5.15 | 0 |
| 2024-10-14 | 11:31:21 AM | 5.20 | 0 |
| 2024-10-14 | 8:06:08 AM | 5.29 | 0 |
| 2024-10-14 | 8:04:09 AM | 5.40 | 151 |