| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:39:21 PM | 0.210 | - |
| 2024-09-10 | 6:39:20 PM | 0.220 | - |
| 2024-09-10 | 6:39:05 PM | 0.210 | - |
| 2024-09-10 | 6:37:51 PM | 0.220 | - |
| 2024-09-10 | 6:37:50 PM | 0.220 | - |
| 2024-09-10 | 6:37:16 PM | 0.220 | - |
| 2024-09-10 | 6:37:16 PM | 0.220 | - |
| 2024-09-10 | 6:37:14 PM | 0.220 | - |
| 2024-09-10 | 6:37:10 PM | 0.220 | - |
| 2024-09-10 | 6:37:08 PM | 0.220 | - |
| 2024-09-10 | 6:35:03 PM | 0.220 | - |
| 2024-09-10 | 6:35:02 PM | 0.220 | - |
| 2024-09-10 | 6:35:01 PM | 0.220 | - |