| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:26:54 PM | 2.900 | 0 |
| 2024-10-15 | 12:25:10 PM | 2.850 | 0 |
| 2024-10-15 | 11:09:33 AM | 2.860 | 0 |
| 2024-10-15 | 10:39:29 AM | 2.840 | 0 |
| 2024-10-15 | 9:57:06 AM | 2.790 | 0 |
| 2024-10-15 | 8:58:17 AM | 2.730 | 0 |
| 2024-10-14 | 9:37:04 PM | 2.730 | 0 |
| 2024-10-14 | 9:10:08 PM | 2.730 | 0 |
| 2024-10-14 | 7:55:43 PM | 2.720 | 0 |
| 2024-10-14 | 6:46:07 PM | 2.730 | 0 |
| 2024-10-14 | 5:43:17 PM | 2.720 | 0 |
| 2024-10-14 | 5:14:17 PM | 2.730 | 0 |
| 2024-10-14 | 4:31:08 PM | 2.720 | 0 |