| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:02:19 PM | 4.610 | 0 |
| 2024-10-16 | 10:57:37 AM | 4.580 | 0 |
| 2024-10-16 | 10:17:16 AM | 4.640 | 0 |
| 2024-10-16 | 9:55:49 AM | 4.610 | 0 |
| 2024-10-16 | 9:34:09 AM | 4.630 | 0 |
| 2024-10-16 | 8:51:29 AM | 4.350 | 0 |
| 2024-10-15 | 9:37:50 PM | 4.430 | 0 |
| 2024-10-15 | 9:29:08 PM | 4.450 | 0 |
| 2024-10-15 | 8:17:27 PM | 4.450 | 0 |
| 2024-10-15 | 7:09:19 PM | 4.460 | 0 |
| 2024-10-15 | 5:55:38 PM | 4.450 | 0 |
| 2024-10-15 | 4:53:41 PM | 4.650 | 0 |
| 2024-10-15 | 3:38:32 PM | 4.520 | 0 |