| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:00 AM | 42.890 | 0 |
| 2024-11-12 | 9:31:10 AM | 42.900 | 0 |
| 2024-11-12 | 9:29:04 AM | 42.930 | 0 |
| 2024-11-12 | 8:54:30 AM | 42.630 | 0 |
| 2024-11-11 | 5:33:37 PM | 42.850 | 0 |
| 2024-11-11 | 4:30:38 PM | 42.910 | 0 |
| 2024-11-11 | 3:46:58 PM | 42.960 | 0 |
| 2024-11-11 | 3:22:47 PM | 42.920 | 0 |
| 2024-11-11 | 2:16:36 PM | 42.850 | 0 |
| 2024-11-11 | 1:16:31 PM | 42.860 | 0 |
| 2024-11-11 | 12:07:29 PM | 42.830 | 0 |
| 2024-11-11 | 10:59:34 AM | 42.870 | 0 |
| 2024-11-11 | 9:48:55 AM | 42.800 | 0 |