| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:51:25 PM | 403.990 | 0 |
| 2024-10-14 | 9:25:30 PM | 403.870 | 0 |
| 2024-10-14 | 8:14:48 PM | 403.560 | 0 |
| 2024-10-14 | 7:04:37 PM | 404.770 | 0 |
| 2024-10-14 | 6:02:44 PM | 403.130 | 0 |
| 2024-10-14 | 5:06:19 PM | 405.720 | 0 |
| 2024-10-14 | 4:57:12 PM | 405.630 | 0 |
| 2024-10-14 | 3:54:28 PM | 405.820 | 0 |
| 2024-10-14 | 2:46:15 PM | 403.410 | 0 |
| 2024-10-14 | 1:31:43 PM | 403.380 | 0 |
| 2024-10-14 | 12:15:05 PM | 403.570 | 0 |
| 2024-10-14 | 11:13:23 AM | 403.360 | 0 |
| 2024-10-14 | 9:57:13 AM | 404.470 | 0 |