| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:06:08 PM | 5.530 | 0 |
| 2024-11-11 | 6:06:06 PM | 5.490 | 0 |
| 2024-11-11 | 4:51:55 PM | 5.500 | 0 |
| 2024-11-11 | 3:44:06 PM | 5.450 | 0 |
| 2024-11-11 | 3:41:04 PM | 5.440 | 0 |
| 2024-11-11 | 2:38:23 PM | 5.440 | 0 |
| 2024-11-11 | 1:30:27 PM | 5.450 | 0 |
| 2024-11-11 | 12:13:46 PM | 5.450 | 0 |
| 2024-11-11 | 11:09:02 AM | 5.440 | 0 |
| 2024-11-11 | 9:52:35 AM | 5.460 | 0 |
| 2024-11-11 | 9:22:50 AM | 5.490 | 0 |
| 2024-11-11 | 8:48:28 AM | 5.500 | 0 |