| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:43:36 PM | 6.500 | 0 |
| 2024-09-23 | 1:47:21 PM | 6.440 | 0 |
| 2024-09-23 | 12:59:32 PM | 6.380 | 0 |
| 2024-09-23 | 12:05:45 PM | 6.400 | 0 |
| 2024-09-23 | 11:13:45 AM | 6.420 | 0 |
| 2024-09-23 | 10:36:34 AM | 6.320 | 0 |
| 2024-09-23 | 10:14:25 AM | 6.400 | 0 |
| 2024-09-23 | 9:44:31 AM | 6.480 | 0 |
| 2024-09-23 | 9:27:40 AM | 6.420 | 0 |