| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:04:36 PM | 2.170 | 0 |
| 2024-11-08 | 1:35:01 PM | 2.200 | 0 |
| 2024-11-08 | 1:09:11 PM | 2.190 | 0 |
| 2024-11-08 | 12:35:31 PM | 2.170 | 0 |
| 2024-11-08 | 12:04:58 PM | 2.210 | 0 |
| 2024-11-08 | 11:35:16 AM | 2.190 | 0 |
| 2024-11-08 | 11:05:06 AM | 2.190 | 0 |
| 2024-11-08 | 10:35:17 AM | 2.150 | 0 |
| 2024-11-08 | 10:04:41 AM | 2.110 | 0 |
| 2024-11-08 | 9:35:00 AM | 2.090 | 0 |
| 2024-11-08 | 9:04:55 AM | 2.060 | 0 |
| 2024-11-08 | 8:35:03 AM | 1.940 | 0 |