| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:44 AM | 108.150 | 0 |
| 2024-10-17 | 9:36:18 AM | 107.970 | 0 |
| 2024-10-17 | 8:00:46 AM | 107.520 | 0 |
| 2024-10-16 | 9:37:02 PM | 107.460 | 0 |
| 2024-10-16 | 7:36:43 PM | 107.640 | 0 |
| 2024-10-16 | 5:37:02 PM | 107.620 | 0 |
| 2024-10-16 | 3:36:39 PM | 107.340 | 0 |
| 2024-10-16 | 1:36:58 PM | 107.700 | 0 |
| 2024-10-16 | 11:36:27 AM | 107.750 | 0 |
| 2024-10-16 | 9:37:23 AM | 107.750 | 0 |
| 2024-10-16 | 8:00:02 AM | 107.750 | 0 |
| 2024-10-15 | 9:35:49 PM | 107.490 | 0 |
| 2024-10-15 | 7:35:00 PM | 107.740 | 0 |