| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:43 AM | 4.0300 | 0 |
| 2024-10-15 | 8:02:06 AM | 4.0300 | 0 |
| 2024-10-14 | 9:35:12 PM | 3.8700 | 0 |
| 2024-10-14 | 7:36:36 PM | 4.1400 | 0 |
| 2024-10-14 | 5:36:48 PM | 4.1700 | 0 |
| 2024-10-14 | 3:35:53 PM | 4.3800 | 0 |
| 2024-10-14 | 1:36:18 PM | 4.3800 | 0 |
| 2024-10-14 | 11:35:30 AM | 4.3300 | 0 |
| 2024-10-14 | 9:35:48 AM | 4.3000 | 0 |
| 2024-10-14 | 8:03:59 AM | 4.3000 | 0 |