| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:02:00 AM | 0.6200 | 0 |
| 2024-11-15 | 9:45:19 PM | 0.6300 | 0 |
| 2024-11-15 | 7:45:31 PM | 0.6300 | 0 |
| 2024-11-15 | 5:45:56 PM | 0.6200 | 0 |
| 2024-11-15 | 3:45:42 PM | 0.6200 | 0 |
| 2024-11-15 | 1:45:52 PM | 0.6200 | 0 |
| 2024-11-15 | 11:46:26 AM | 0.6300 | 0 |
| 2024-11-15 | 9:46:46 AM | 0.6300 | 0 |
| 2024-11-15 | 9:00:41 AM | 0.6400 | 0 |
| 2024-11-14 | 9:47:05 PM | 0.6500 | 0 |
| 2024-11-14 | 7:47:14 PM | 0.6400 | 0 |