| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:45:05 PM | 0.7200 | 0 |
| 2024-10-03 | 5:45:19 PM | 0.7300 | 0 |
| 2024-10-03 | 3:45:05 PM | 0.7400 | 0 |
| 2024-10-03 | 1:45:16 PM | 0.7400 | 0 |
| 2024-10-03 | 11:45:05 AM | 0.7400 | 0 |
| 2024-10-03 | 9:45:10 AM | 0.7300 | 0 |
| 2024-10-03 | 9:01:09 AM | 0.7300 | 0 |
| 2024-10-02 | 9:45:45 PM | 0.7700 | 0 |
| 2024-10-02 | 7:45:00 PM | 0.7700 | 0 |
| 2024-10-02 | 5:45:31 PM | 0.7800 | 0 |
| 2024-10-02 | 3:46:14 PM | 0.7800 | 0 |
| 2024-10-02 | 1:46:15 PM | 0.7700 | 0 |
| 2024-10-02 | 11:46:34 AM | 0.7700 | 0 |