| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:53:35 PM | 4.21 | 0 |
| 2024-10-10 | 3:50:36 PM | 4.05 | 0 |
| 2024-10-10 | 1:31:32 PM | 3.93 | 0 |
| 2024-10-10 | 1:29:42 PM | 3.93 | 0 |
| 2024-10-10 | 11:53:21 AM | 4.00 | 0 |
| 2024-10-09 | 9:49:10 PM | 4.03 | 0 |
| 2024-10-09 | 8:48:43 PM | 4.08 | 0 |
| 2024-10-09 | 7:48:19 PM | 4.07 | 0 |
| 2024-10-09 | 6:48:40 PM | 4.06 | 0 |
| 2024-10-09 | 5:58:17 PM | 3.96 | 0 |
| 2024-10-09 | 4:54:58 PM | 4.11 | 0 |
| 2024-10-09 | 3:39:02 PM | 4.22 | 0 |
| 2024-10-09 | 1:52:07 PM | 4.25 | 0 |